WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,409 Value ($000) $1 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 7,515 Value ($000) $0 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 7,886 Value ($000) $0 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 10,804 Value ($000) $0 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 11,676 Value ($000) $0 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 13,920 Value ($000) $0 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 13,919 Value ($000) $0 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 23,930 Value ($000) $1 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 16,280 Value ($000) $1 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 20,401 Value ($000) $1 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 31,930 Value ($000) $1 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 6,885 Value ($000) $0 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 7,920 Value ($000) $0 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 7,770 Value ($000) $361 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 6,840 Value ($000) $335 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 6,840 Value ($000) $359 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 7,016 Value ($000) $395 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 6,716 Value ($000) $356 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 6,391 Value ($000) $328 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 5,791 Value ($000) $299 Avg Close $35.51 Range $31.07 - $40.32
Q4 2019
Shares 4,140 Value ($000) $223 Avg Close $35.21 Range $31.76 - $37.63
Q3 2019
Shares 4,140 Value ($000) $200 Avg Close $33.14 Range $30.64 - $35.88