WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,539 Value ($000) $604 Avg Close $34.15 Range $30.71 - $35.68
Q4 2018
Shares 9,164 Value ($000) $436 Avg Close $33.84 Range $30.23 - $37.82
Q3 2018
Shares 8,191 Value ($000) $453 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 4,420 Value ($000) $257 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 4,420 Value ($000) $238 Avg Close $34.87 Range $32.96 - $36.82
Q4 2017
Shares 4,241 Value ($000) $226 Avg Close $35.40 Range $33.23 - $37.74
Q3 2017
Shares 3,854 Value ($000) $221 Avg Close $32.98 Range $30.98 - $36.68
Q4 2015
Shares 11,798 Value ($000) $466 Avg Close $23.66 Range $21.99 - $24.74