WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,199 Value ($000) $593 Avg Close $38.16 Range $34.62 - $40.88

Q2 2021

Shares 12,399 Value ($000) $637 Avg Close $38.96 Range $36.74 - $41.56

Q1 2021

Shares 12,399 Value ($000) $640 Avg Close $35.51 Range $31.07 - $40.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,199	$593	$38.16	$34.62 - $40.88
Q2 2021	12,399	$637	$38.96	$36.74 - $41.56
Q1 2021	12,399	$640	$35.51	$31.07 - $40.32