WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,423 Value ($000) $1 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 10,058 Value ($000) $0 Avg Close $27.83 Range $25.12 - $29.78
Q1 2023
Shares 15,170 Value ($000) $1 Avg Close $33.59 Range $26.83 - $38.84
Q4 2021
Shares 3,613 Value ($000) $204 Avg Close $41.93 Range $39.40 - $44.30
Q1 2020
Shares 14,395 Value ($000) $526 Avg Close $31.27 Range $17.88 - $37.26
Q4 2018
Shares 6,546 Value ($000) $311 Avg Close $33.84 Range $30.23 - $37.82
Q3 2018
Shares 25,867 Value ($000) $1,430 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 13,048 Value ($000) $758 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 4,864 Value ($000) $261 Avg Close $34.87 Range $32.96 - $36.82
Q4 2017
Shares 15,635 Value ($000) $833 Avg Close $35.40 Range $33.23 - $37.74
Q3 2017
Shares 27,483 Value ($000) $1,573 Avg Close $32.98 Range $30.98 - $36.68
Q2 2017
Shares 23,757 Value ($000) $1,225 Avg Close $31.36 Range $29.59 - $33.87
Q1 2017
Shares 11,661 Value ($000) $575 Avg Close $33.33 Range $30.18 - $36.42
Q1 2014
Shares 7,642 Value ($000) $286 Avg Close $19.87 Range $17.73 - $21.65
Q4 2013
Shares 6,142 Value ($000) $229 Avg Close $19.19 Range $17.06 - $21.30