WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,714 Value ($000) $257 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 8,714 Value ($000) $252 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 6,364 Value ($000) $180 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 6,364 Value ($000) $196 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 4,607 Value ($000) $144 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 4,607 Value ($000) $148 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 4,607 Value ($000) $126 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 4,607 Value ($000) $124 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 4,607 Value ($000) $149 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 4,607 Value ($000) $121 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 4,607 Value ($000) $124 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 4,607 Value ($000) $160 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 2,905 Value ($000) $137 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 2,352 Value ($000) $109 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 2,352 Value ($000) $114 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 4,704 Value ($000) $246 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 1,270 Value ($000) $72 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 1,270 Value ($000) $67 Avg Close $38.16 Range $34.62 - $40.88
Q4 2020
Shares 4,184 Value ($000) $187 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 4,184 Value ($000) $128 Avg Close $23.46 Range $20.41 - $26.32
Q2 2020
Shares 4,184 Value ($000) $137 Avg Close $22.93 Range $18.87 - $27.24
Q1 2020
Shares 1,434 Value ($000) $52 Avg Close $31.27 Range $17.88 - $37.26
Q4 2019
Shares 1,434 Value ($000) $77 Avg Close $35.21 Range $31.76 - $37.63
Q3 2019
Shares 1,434 Value ($000) $69 Avg Close $33.14 Range $30.64 - $35.88
Q2 2019
Shares 1,434 Value ($000) $75 Avg Close $34.11 Range $32.09 - $36.40
Q1 2019
Shares 1,434 Value ($000) $69 Avg Close $34.15 Range $30.71 - $35.68
Q4 2018
Shares 1,434 Value ($000) $68 Avg Close $33.84 Range $30.23 - $37.82
Q3 2018
Shares 1,434 Value ($000) $79 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 1,434 Value ($000) $83 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 875 Value ($000) $47 Avg Close $34.87 Range $32.96 - $36.82
Q4 2017
Shares 875 Value ($000) $47 Avg Close $35.40 Range $33.23 - $37.74
Q3 2017
Shares 875 Value ($000) $50 Avg Close $32.98 Range $30.98 - $36.68
Q2 2017
Shares 875 Value ($000) $45 Avg Close $31.36 Range $29.59 - $33.87
Q1 2017
Shares 613 Value ($000) $30 Avg Close $33.33 Range $30.18 - $36.42
Q4 2016
Shares 613 Value ($000) $34 Avg Close $30.44 Range $24.16 - $35.94
Q3 2016
Shares 613 Value ($000) $25 Avg Close $24.70 Range $22.40 - $26.97
Q2 2016
Shares 613 Value ($000) $23 Avg Close $22.72 Range $21.07 - $24.12
Q1 2016
Shares 613 Value ($000) $23 Avg Close $22.55 Range $20.97 - $23.93
Q4 2015
Shares 613 Value ($000) $24 Avg Close $23.66 Range $21.99 - $24.74