WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 114,526 Value ($000) $3,969 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 110,387 Value ($000) $5,208 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 108,197 Value ($000) $5,029 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 106,024 Value ($000) $5,128 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 101,494 Value ($000) $5,328 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 98,289 Value ($000) $5,541 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 97,196 Value ($000) $5,149 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 98,262 Value ($000) $5,046 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 91,886 Value ($000) $4,744 Avg Close $35.51 Range $31.07 - $40.32