WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,624 Value ($000) $246 Avg Close $35.40 Range $33.23 - $37.74

Q1 2017

Shares 8,457 Value ($000) $417 Avg Close $33.33 Range $30.18 - $36.42

Q4 2016

Shares 8 Value ($000) $0 Avg Close $30.44 Range $24.16 - $35.94

Q3 2016

Shares 3,593 Value ($000) $145 Avg Close $24.70 Range $22.40 - $26.97

Q1 2016

Shares 2,077 Value ($000) $78 Avg Close $22.55 Range $20.97 - $23.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,624	$246	$35.40	$33.23 - $37.74
Q1 2017	8,457	$417	$33.33	$30.18 - $36.42
Q4 2016	8	$0	$30.44	$24.16 - $35.94
Q3 2016	3,593	$145	$24.70	$22.40 - $26.97
Q1 2016	2,077	$78	$22.55	$20.97 - $23.93