WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,035 Value ($000) $402 Avg Close $29.31 Range $26.52 - $31.60

Q4 2024

Shares 18,293 Value ($000) $573 Avg Close $31.54 Range $27.33 - $36.91

Q3 2024

Shares 17,555 Value ($000) $565 Avg Close $27.31 Range $23.04 - $30.62

Q4 2021

Shares 4,663 Value ($000) $263 Avg Close $41.93 Range $39.40 - $44.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,035	$402	$29.31	$26.52 - $31.60
Q4 2024	18,293	$573	$31.54	$27.33 - $36.91
Q3 2024	17,555	$565	$27.31	$23.04 - $30.62
Q4 2021	4,663	$263	$41.93	$39.40 - $44.30