WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,221 Value ($000) $2,784 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 97,160 Value ($000) $2,808 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 97,160 Value ($000) $2,748 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 95,141 Value ($000) $2,936 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 95,141 Value ($000) $2,983 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 95,403 Value ($000) $3,073 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 95,403 Value ($000) $2,615 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 95,403 Value ($000) $2,564 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 95,403 Value ($000) $3,089 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 95,403 Value ($000) $2,512 Avg Close $23.58 Range $20.98 - $26.84