WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 8,141 Value ($000) $418 Avg Close $38.96 Range $36.74 - $41.56

Q1 2021

Shares 18,200 Value ($000) $940 Avg Close $35.51 Range $31.07 - $40.32

Q4 2020

Shares 18,200 Value ($000) $815 Avg Close $27.94 Range $21.72 - $33.77

Q3 2020

Shares 19,000 Value ($000) $583 Avg Close $23.46 Range $20.41 - $26.32

Q2 2020

Shares 12,500 Value ($000) $409 Avg Close $22.93 Range $18.87 - $27.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	8,141	$418	$38.96	$36.74 - $41.56
Q1 2021	18,200	$940	$35.51	$31.07 - $40.32
Q4 2020	18,200	$815	$27.94	$21.72 - $33.77
Q3 2020	19,000	$583	$23.46	$20.41 - $26.32
Q2 2020	12,500	$409	$22.93	$18.87 - $27.24