WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,495 Value ($000) $361 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 33,901 Value ($000) $959 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 38,552 Value ($000) $1,190 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 10,150 Value ($000) $318 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 13,853 Value ($000) $446 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 8,230 Value ($000) $226 Avg Close $22.73 Range $21.10 - $24.50
Q4 2023
Shares 18,095 Value ($000) $586 Avg Close $22.96 Range $18.29 - $28.63
Q2 2023
Shares 18,535 Value ($000) $497 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 29,049 Value ($000) $1,007 Avg Close $33.59 Range $26.83 - $38.84
Q3 2022
Shares 6,338 Value ($000) $295 Avg Close $39.77 Range $36.53 - $43.51
Q1 2022
Shares 3,905 Value ($000) $205 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 4,091 Value ($000) $231 Avg Close $41.93 Range $39.40 - $44.30
Q2 2021
Shares 12,252 Value ($000) $629 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 22,933 Value ($000) $1,184 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 27,013 Value ($000) $1,210 Avg Close $27.94 Range $21.72 - $33.77
Q3 2019
Shares 8,772 Value ($000) $424 Avg Close $33.14 Range $30.64 - $35.88
Q2 2019
Shares 3,991 Value ($000) $208 Avg Close $34.11 Range $32.09 - $36.40
Q4 2018
Shares 5,670 Value ($000) $269 Avg Close $33.84 Range $30.23 - $37.82
Q2 2018
Shares 4,915 Value ($000) $286 Avg Close $37.72 Range $34.13 - $41.00
Q2 2017
Shares 3,915 Value ($000) $202 Avg Close $31.36 Range $29.59 - $33.87
Q4 2016
Shares 24,319 Value ($000) $1,363 Avg Close $30.44 Range $24.16 - $35.94
Q1 2016
Shares 6,100 Value ($000) $228 Avg Close $22.55 Range $20.97 - $23.93