WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,110 Value ($000) $1 Avg Close $27.31 Range $23.04 - $30.62
Q3 2022
Shares 9,421 Value ($000) $437 Avg Close $39.77 Range $36.53 - $43.51
Q1 2022
Shares 11,121 Value ($000) $583 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 6,869 Value ($000) $387 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 7,870 Value ($000) $416 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 12,610 Value ($000) $647 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 8,755 Value ($000) $452 Avg Close $35.51 Range $31.07 - $40.32
Q3 2019
Shares 13,320 Value ($000) $643 Avg Close $33.14 Range $30.64 - $35.88