WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,600 Value ($000) $4,805 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 126,600 Value ($000) $3,659 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 100,100 Value ($000) $2,831 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 58,500 Value ($000) $1,805 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 44,200 Value ($000) $1,386 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 51,300 Value ($000) $1,652 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 65,200 Value ($000) $1,787 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 64,900 Value ($000) $1,745 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 70,300 Value ($000) $2,276 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 76,600 Value ($000) $2,017 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 86,400 Value ($000) $2,316 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 33,100 Value ($000) $1,147 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 9,100 Value ($000) $429 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 17,600 Value ($000) $818 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 9,000 Value ($000) $435 Avg Close $37.55 Range $35.08 - $40.92
Q4 2020
Shares 10,449 Value ($000) $468 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 24,249 Value ($000) $743 Avg Close $23.46 Range $20.41 - $26.32
Q2 2020
Shares 24,336 Value ($000) $797 Avg Close $22.93 Range $18.87 - $27.24
Q1 2020
Shares 10,036 Value ($000) $367 Avg Close $31.27 Range $17.88 - $37.26
Q4 2019
Shares 7,836 Value ($000) $421 Avg Close $35.21 Range $31.76 - $37.63
Q3 2019
Shares 7,936 Value ($000) $383 Avg Close $33.14 Range $30.64 - $35.88
Q2 2019
Shares 9,436 Value ($000) $492 Avg Close $34.11 Range $32.09 - $36.40
Q1 2019
Shares 11,336 Value ($000) $546 Avg Close $34.15 Range $30.71 - $35.68
Q4 2018
Shares 12,636 Value ($000) $601 Avg Close $33.84 Range $30.23 - $37.82
Q3 2018
Shares 14,349 Value ($000) $793 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 12,449 Value ($000) $723 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 9,649 Value ($000) $519 Avg Close $34.87 Range $32.96 - $36.82
Q4 2017
Shares 10,149 Value ($000) $540 Avg Close $35.40 Range $33.23 - $37.74
Q3 2017
Shares 10,549 Value ($000) $604 Avg Close $32.98 Range $30.98 - $36.68
Q2 2017
Shares 10,349 Value ($000) $533 Avg Close $31.36 Range $29.59 - $33.87
Q1 2017
Shares 18,149 Value ($000) $895 Avg Close $33.33 Range $30.18 - $36.42
Q4 2016
Shares 28,231 Value ($000) $1,582 Avg Close $30.44 Range $24.16 - $35.94
Q3 2016
Shares 35,998 Value ($000) $1,448 Avg Close $24.70 Range $22.40 - $26.97
Q2 2016
Shares 49,398 Value ($000) $1,873 Avg Close $22.72 Range $21.07 - $24.12
Q1 2016
Shares 16,098 Value ($000) $601 Avg Close $22.55 Range $20.97 - $23.93
Q4 2015
Shares 12,298 Value ($000) $486 Avg Close $23.66 Range $21.99 - $24.74
Q3 2015
Shares 12,998 Value ($000) $500 Avg Close $23.27 Range $21.84 - $25.05
Q2 2013
Shares 10,883 Value ($000) $310 Avg Close $15.15 Range $14.14 - $16.00