WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,853 Value ($000) $470 Avg Close $31.27 Range $17.88 - $37.26
Q4 2019
Shares 12,853 Value ($000) $691 Avg Close $35.21 Range $31.76 - $37.63
Q3 2019
Shares 12,853 Value ($000) $621 Avg Close $33.14 Range $30.64 - $35.88
Q2 2019
Shares 12,853 Value ($000) $671 Avg Close $34.11 Range $32.09 - $36.40
Q1 2019
Shares 12,853 Value ($000) $619 Avg Close $34.15 Range $30.71 - $35.68
Q4 2018
Shares 12,853 Value ($000) $611 Avg Close $33.84 Range $30.23 - $37.82
Q3 2018
Shares 12,853 Value ($000) $711 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 12,853 Value ($000) $747 Avg Close $37.72 Range $34.13 - $41.00
Q3 2017
Shares 12,853 Value ($000) $736 Avg Close $32.98 Range $30.98 - $36.68
Q2 2017
Shares 12,853 Value ($000) $663 Avg Close $31.36 Range $29.59 - $33.87
Q1 2017
Shares 12,853 Value ($000) $634 Avg Close $33.33 Range $30.18 - $36.42
Q4 2016
Shares 12,853 Value ($000) $720 Avg Close $30.44 Range $24.16 - $35.94
Q3 2016
Shares 13,368 Value ($000) $538 Avg Close $24.70 Range $22.40 - $26.97
Q2 2016
Shares 13,368 Value ($000) $507 Avg Close $22.72 Range $21.07 - $24.12
Q1 2016
Shares 13,368 Value ($000) $499 Avg Close $22.55 Range $20.97 - $23.93
Q4 2015
Shares 10,000 Value ($000) $395 Avg Close $23.66 Range $21.99 - $24.74
Q3 2015
Shares 10,000 Value ($000) $385 Avg Close $23.27 Range $21.84 - $25.05
Q2 2015
Shares 10,000 Value ($000) $395 Avg Close $22.36 Range $20.96 - $24.14
Q1 2015
Shares 10,000 Value ($000) $382 Avg Close $22.11 Range $21.12 - $23.59
Q4 2014
Shares 10,000 Value ($000) $402 Avg Close $21.34 Range $18.61 - $23.85
Q3 2014
Shares 10,000 Value ($000) $330 Avg Close $19.93 Range $18.92 - $21.82