WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 524 Value ($000) $0 Avg Close $27.83 Range $25.12 - $29.78

Q2 2025

Shares 495 Value ($000) $0 Avg Close $26.26 Range $23.53 - $28.67

Q1 2025

Shares 138 Value ($000) $0 Avg Close $29.31 Range $26.52 - $31.60

Q2 2024

Shares 26 Value ($000) $0 Avg Close $22.73 Range $21.10 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	524	$0	$27.83	$25.12 - $29.78
Q2 2025	495	$0	$26.26	$23.53 - $28.67
Q1 2025	138	$0	$29.31	$26.52 - $31.60
Q2 2024	26	$0	$22.73	$21.10 - $24.50