WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,464 Value ($000) $409 Avg Close $26.26 Range $23.53 - $28.67

Q4 2024

Shares 62 Value ($000) $2 Avg Close $31.54 Range $27.33 - $36.91

Q2 2024

Shares 1,276 Value ($000) $35 Avg Close $22.73 Range $21.10 - $24.50

Q2 2023

Shares 6,780 Value ($000) $182 Avg Close $22.63 Range $18.01 - $28.30

Q1 2023

Shares 8,953 Value ($000) $310 Avg Close $33.59 Range $26.83 - $38.84

Q3 2022

Shares 1,569 Value ($000) $72 Avg Close $39.77 Range $36.53 - $43.51

Q2 2022

Shares 81 Value ($000) $3 Avg Close $37.55 Range $35.08 - $40.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,464	$409	$26.26	$23.53 - $28.67
Q4 2024	62	$2	$31.54	$27.33 - $36.91
Q2 2024	1,276	$35	$22.73	$21.10 - $24.50
Q2 2023	6,780	$182	$22.63	$18.01 - $28.30
Q1 2023	8,953	$310	$33.59	$26.83 - $38.84
Q3 2022	1,569	$72	$39.77	$36.53 - $43.51
Q2 2022	81	$3	$37.55	$35.08 - $40.92