WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,436 Value ($000) $42 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 1,558 Value ($000) $45 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 2,364 Value ($000) $67 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 786 Value ($000) $24 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 2,348 Value ($000) $74 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 3,709 Value ($000) $119 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 2,966 Value ($000) $81 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 523 Value ($000) $14 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 3,978 Value ($000) $129 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 4,704 Value ($000) $124 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 5,275 Value ($000) $141 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 1,112 Value ($000) $0 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 150 Value ($000) $0 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 4,749 Value ($000) $221 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 1,234 Value ($000) $60 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 405 Value ($000) $21 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 231 Value ($000) $13 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 536 Value ($000) $28 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 6,620 Value ($000) $340 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 2,318 Value ($000) $120 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 982 Value ($000) $44 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 16,365 Value ($000) $501 Avg Close $23.46 Range $20.41 - $26.32
Q2 2020
Shares 2,405 Value ($000) $79 Avg Close $22.93 Range $18.87 - $27.24
Q1 2020
Shares 772 Value ($000) $28 Avg Close $31.27 Range $17.88 - $37.26
Q3 2019
Shares 396 Value ($000) $19 Avg Close $33.14 Range $30.64 - $35.88
Q2 2019
Shares 2 Value ($000) $0 Avg Close $34.11 Range $32.09 - $36.40
Q1 2019
Shares 180 Value ($000) $9 Avg Close $34.15 Range $30.71 - $35.68
Q4 2018
Shares 68 Value ($000) $3 Avg Close $33.84 Range $30.23 - $37.82
Q2 2018
Shares 3,553 Value ($000) $206 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 193 Value ($000) $10 Avg Close $34.87 Range $32.96 - $36.82
Q4 2017
Shares 1,339 Value ($000) $71 Avg Close $35.40 Range $33.23 - $37.74
Q3 2017
Shares 1,370 Value ($000) $78 Avg Close $32.98 Range $30.98 - $36.68
Q2 2017
Shares 2,696 Value ($000) $139 Avg Close $31.36 Range $29.59 - $33.87
Q1 2017
Shares 140 Value ($000) $7 Avg Close $33.33 Range $30.18 - $36.42
Q4 2016
Shares 356 Value ($000) $20 Avg Close $30.44 Range $24.16 - $35.94
Q3 2016
Shares 459 Value ($000) $18 Avg Close $24.70 Range $22.40 - $26.97
Q2 2016
Shares 415 Value ($000) $16 Avg Close $22.72 Range $21.07 - $24.12
Q4 2015
Shares 718 Value ($000) $29 Avg Close $23.66 Range $21.99 - $24.74
Q3 2015
Shares 1,018 Value ($000) $39 Avg Close $23.27 Range $21.84 - $25.05
Q1 2015
Shares 222 Value ($000) $8 Avg Close $22.11 Range $21.12 - $23.59
Q4 2014
Shares 493 Value ($000) $20 Avg Close $21.34 Range $18.61 - $23.85
Q3 2014
Shares 1,718 Value ($000) $57 Avg Close $19.93 Range $18.92 - $21.82
Q2 2014
Shares 767 Value ($000) $28 Avg Close $20.09 Range $18.62 - $21.85
Q4 2013
Shares 160 Value ($000) $6 Avg Close $19.19 Range $17.06 - $21.30
Q3 2013
Shares 1,418 Value ($000) $45 Avg Close $17.35 Range $15.73 - $18.37
Q2 2013
Shares 324 Value ($000) $9 Avg Close $15.15 Range $14.14 - $16.00