WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 344,923 Value ($000) $11,955 Avg Close $33.59 Range $26.83 - $38.84

Q4 2022

Shares 334,432 Value ($000) $15,779 Avg Close $37.85 Range $36.21 - $40.07

Q3 2022

Shares 336,533 Value ($000) $15,642 Avg Close $39.77 Range $36.53 - $43.51

Q2 2022

Shares 326,088 Value ($000) $15,773 Avg Close $37.55 Range $35.08 - $40.92

Q1 2022

Shares 323,337 Value ($000) $16,975 Avg Close $42.56 Range $39.33 - $46.42

Q4 2021

Shares 316,685 Value ($000) $17,852 Avg Close $41.93 Range $39.40 - $44.30

Q3 2021

Shares 316,035 Value ($000) $16,744 Avg Close $38.16 Range $34.62 - $40.88

Q2 2021

Shares 310,643 Value ($000) $15,951 Avg Close $38.96 Range $36.74 - $41.56

Q1 2021

Shares 321,976 Value ($000) $16,624 Avg Close $35.51 Range $31.07 - $40.32

Q4 2020

Shares 324,663 Value ($000) $14,545 Avg Close $27.94 Range $21.72 - $33.77

Q3 2020

Shares 261,996 Value ($000) $8,033 Avg Close $23.46 Range $20.41 - $26.32

Q2 2020

Shares 250,448 Value ($000) $8,202 Avg Close $22.93 Range $18.87 - $27.24

Q1 2020

Shares 228,631 Value ($000) $8,359 Avg Close $31.27 Range $17.88 - $37.26

Q4 2019

Shares 221,002 Value ($000) $11,888 Avg Close $35.21 Range $31.76 - $37.63

Q3 2019

Shares 219,317 Value ($000) $10,595 Avg Close $33.14 Range $30.64 - $35.88

Q2 2019

Shares 215,564 Value ($000) $11,248 Avg Close $34.11 Range $32.09 - $36.40

Q1 2019

Shares 220,088 Value ($000) $10,597 Avg Close $34.15 Range $30.71 - $35.68

Q4 2018

Shares 212,440 Value ($000) $10,098 Avg Close $33.84 Range $30.23 - $37.82

Q3 2018

Shares 126,164 Value ($000) $6,977 Avg Close $38.37 Range $35.69 - $40.78

Q2 2018

Shares 133,255 Value ($000) $7,742 Avg Close $37.72 Range $34.13 - $41.00

Q1 2018

Shares 136,377 Value ($000) $7,331 Avg Close $34.87 Range $32.96 - $36.82

Q4 2017

Shares 145,180 Value ($000) $7,731 Avg Close $35.40 Range $33.23 - $37.74

Q3 2017

Shares 148,419 Value ($000) $8,497 Avg Close $32.98 Range $30.98 - $36.68

Q2 2017

Shares 148,420 Value ($000) $7,651 Avg Close $31.36 Range $29.59 - $33.87

Q1 2017

Shares 193,085 Value ($000) $9,519 Avg Close $33.33 Range $30.18 - $36.42

Q4 2016

Shares 140,836 Value ($000) $7,894 Avg Close $30.44 Range $24.16 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	344,923	$11,955	$33.59	$26.83 - $38.84
Q4 2022	334,432	$15,779	$37.85	$36.21 - $40.07
Q3 2022	336,533	$15,642	$39.77	$36.53 - $43.51
Q2 2022	326,088	$15,773	$37.55	$35.08 - $40.92
Q1 2022	323,337	$16,975	$42.56	$39.33 - $46.42
Q4 2021	316,685	$17,852	$41.93	$39.40 - $44.30
Q3 2021	316,035	$16,744	$38.16	$34.62 - $40.88
Q2 2021	310,643	$15,951	$38.96	$36.74 - $41.56
Q1 2021	321,976	$16,624	$35.51	$31.07 - $40.32
Q4 2020	324,663	$14,545	$27.94	$21.72 - $33.77
Q3 2020	261,996	$8,033	$23.46	$20.41 - $26.32
Q2 2020	250,448	$8,202	$22.93	$18.87 - $27.24
Q1 2020	228,631	$8,359	$31.27	$17.88 - $37.26
Q4 2019	221,002	$11,888	$35.21	$31.76 - $37.63
Q3 2019	219,317	$10,595	$33.14	$30.64 - $35.88
Q2 2019	215,564	$11,248	$34.11	$32.09 - $36.40
Q1 2019	220,088	$10,597	$34.15	$30.71 - $35.68
Q4 2018	212,440	$10,098	$33.84	$30.23 - $37.82
Q3 2018	126,164	$6,977	$38.37	$35.69 - $40.78
Q2 2018	133,255	$7,742	$37.72	$34.13 - $41.00
Q1 2018	136,377	$7,331	$34.87	$32.96 - $36.82
Q4 2017	145,180	$7,731	$35.40	$33.23 - $37.74
Q3 2017	148,419	$8,497	$32.98	$30.98 - $36.68
Q2 2017	148,420	$7,651	$31.36	$29.59 - $33.87
Q1 2017	193,085	$9,519	$33.33	$30.18 - $36.42
Q4 2016	140,836	$7,894	$30.44	$24.16 - $35.94