WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,747 Value ($000) $257 Avg Close $27.94 Range $21.72 - $33.77
Q2 2020
Shares 21,434 Value ($000) $702 Avg Close $22.93 Range $18.87 - $27.24
Q2 2018
Shares 5,488 Value ($000) $319 Avg Close $37.72 Range $34.13 - $41.00
Q4 2017
Shares 5,294 Value ($000) $282 Avg Close $35.40 Range $33.23 - $37.74
Q1 2017
Shares 7,889 Value ($000) $388 Avg Close $33.33 Range $30.18 - $36.42
Q4 2016
Shares 5,418 Value ($000) $303 Avg Close $30.44 Range $24.16 - $35.94
Q1 2016
Shares 6,021 Value ($000) $225 Avg Close $22.55 Range $20.97 - $23.93
Q4 2015
Shares 8,953 Value ($000) $354 Avg Close $23.66 Range $21.99 - $24.74
Q4 2012
Shares 8,240 Value ($000) $217 Avg Close — Range —