WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,381 Value ($000) $484 Avg Close $27.90 Range $24.75 - $30.88
Q2 2025
Shares 15,675 Value ($000) $443 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 15,795 Value ($000) $487 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 7,987 Value ($000) $250 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 7,987 Value ($000) $257 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 7,987 Value ($000) $219 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 7,993 Value ($000) $215 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 7,987 Value ($000) $259 Avg Close $22.96 Range $18.29 - $28.63
Q2 2023
Shares 308,217 Value ($000) $214 Avg Close $22.63 Range $18.01 - $28.30