WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,528 Value ($000) $283 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 9,501 Value ($000) $308 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 9,239 Value ($000) $243 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 9,577 Value ($000) $257 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 7,635 Value ($000) $252 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 7,622 Value ($000) $360 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 7,609 Value ($000) $354 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 7,596 Value ($000) $368 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 7,583 Value ($000) $397 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 7,518 Value ($000) $393 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 7,741 Value ($000) $424 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 7,730 Value ($000) $407 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 10,990 Value ($000) $582 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 12,198 Value ($000) $547 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 11,631 Value ($000) $389 Avg Close $23.46 Range $20.41 - $26.32
Q2 2020
Shares 11,611 Value ($000) $412 Avg Close $22.93 Range $18.87 - $27.24
Q1 2020
Shares 11,587 Value ($000) $389 Avg Close $31.27 Range $17.88 - $37.26
Q4 2019
Shares 11,855 Value ($000) $638 Avg Close $35.21 Range $31.76 - $37.63
Q3 2018
Shares 9,502 Value ($000) $525 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 9,474 Value ($000) $550 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 10,174 Value ($000) $563 Avg Close $34.87 Range $32.96 - $36.82
Q4 2017
Shares 7,052 Value ($000) $373 Avg Close $35.40 Range $33.23 - $37.74
Q2 2016
Shares 6,581 Value ($000) $249 Avg Close $22.72 Range $21.07 - $24.12
Q1 2016
Shares 6,571 Value ($000) $245 Avg Close $22.55 Range $20.97 - $23.93
Q4 2015
Shares 6,567 Value ($000) $261 Avg Close $23.66 Range $21.99 - $24.74
Q3 2015
Shares 6,567 Value ($000) $266 Avg Close $23.27 Range $21.84 - $25.05
Q2 2015
Shares 5,195 Value ($000) $206 Avg Close $22.36 Range $20.96 - $24.14