WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,900 Value ($000) $215 Avg Close $31.27 Range $17.88 - $37.26

Q4 2019

Shares 11,644 Value ($000) $626 Avg Close $35.21 Range $31.76 - $37.63

Q3 2019

Shares 11,644 Value ($000) $562 Avg Close $33.14 Range $30.64 - $35.88

Q2 2019

Shares 11,644 Value ($000) $607 Avg Close $34.11 Range $32.09 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,900	$215	$31.27	$17.88 - $37.26
Q4 2019	11,644	$626	$35.21	$31.76 - $37.63
Q3 2019	11,644	$562	$33.14	$30.64 - $35.88
Q2 2019	11,644	$607	$34.11	$32.09 - $36.40