WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,560 Value ($000) $217 Avg Close $33.84 Range $30.23 - $37.82

Q3 2018

Shares 4,944 Value ($000) $295 Avg Close $38.37 Range $35.69 - $40.78

Q2 2018

Shares 4,867 Value ($000) $283 Avg Close $37.72 Range $34.13 - $41.00

Q1 2018

Shares 5,554 Value ($000) $299 Avg Close $34.87 Range $32.96 - $36.82

Q4 2017

Shares 3,982 Value ($000) $212 Avg Close $35.40 Range $33.23 - $37.74

Q3 2017

Shares 3,728 Value ($000) $213 Avg Close $32.98 Range $30.98 - $36.68

Q1 2017

Shares 4,479 Value ($000) $221 Avg Close $33.33 Range $30.18 - $36.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,560	$217	$33.84	$30.23 - $37.82
Q3 2018	4,944	$295	$38.37	$35.69 - $40.78
Q2 2018	4,867	$283	$37.72	$34.13 - $41.00
Q1 2018	5,554	$299	$34.87	$32.96 - $36.82
Q4 2017	3,982	$212	$35.40	$33.23 - $37.74
Q3 2017	3,728	$213	$32.98	$30.98 - $36.68
Q1 2017	4,479	$221	$33.33	$30.18 - $36.42