WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $0 Avg Close $27.83 Range $25.12 - $29.78
Q4 2020
Shares 38 Value ($000) $2 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 38 Value ($000) $1 Avg Close $23.46 Range $20.41 - $26.32
Q1 2020
Shares 38 Value ($000) $1 Avg Close $31.27 Range $17.88 - $37.26
Q4 2019
Shares 38 Value ($000) $2 Avg Close $35.21 Range $31.76 - $37.63
Q3 2019
Shares 38 Value ($000) $2 Avg Close $33.14 Range $30.64 - $35.88
Q2 2019
Shares 38 Value ($000) $2 Avg Close $34.11 Range $32.09 - $36.40
Q1 2019
Shares 38 Value ($000) $2 Avg Close $34.15 Range $30.71 - $35.68
Q4 2018
Shares 38 Value ($000) $2 Avg Close $33.84 Range $30.23 - $37.82
Q3 2018
Shares 38 Value ($000) $2 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 38 Value ($000) $2 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 67 Value ($000) $4 Avg Close $34.87 Range $32.96 - $36.82
Q4 2017
Shares 145 Value ($000) $8 Avg Close $35.40 Range $33.23 - $37.74
Q3 2017
Shares 38 Value ($000) $2 Avg Close $32.98 Range $30.98 - $36.68
Q2 2017
Shares 38 Value ($000) $2 Avg Close $31.36 Range $29.59 - $33.87
Q1 2017
Shares 26 Value ($000) $1 Avg Close $33.33 Range $30.18 - $36.42