WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,300 Value ($000) $1,102 Avg Close $27.90 Range $24.75 - $30.88

Q3 2025

Shares 37,300 Value ($000) $1,078 Avg Close $27.83 Range $25.12 - $29.78

Q2 2025

Shares 37,300 Value ($000) $1,055 Avg Close $26.26 Range $23.53 - $28.67

Q1 2025

Shares 37,300 Value ($000) $1,151 Avg Close $29.31 Range $26.52 - $31.60

Q4 2024

Shares 37,300 Value ($000) $1,169 Avg Close $31.54 Range $27.33 - $36.91

Q3 2024

Shares 33,600 Value ($000) $1,082 Avg Close $27.31 Range $23.04 - $30.62

Q2 2024

Shares 33,600 Value ($000) $921 Avg Close $22.73 Range $21.10 - $24.50

Q1 2024

Shares 33,600 Value ($000) $903 Avg Close $23.54 Range $20.98 - $28.17

Q4 2023

Shares 33,600 Value ($000) $1,088 Avg Close $22.96 Range $18.29 - $28.63

Q3 2023

Shares 37,100 Value ($000) $977 Avg Close $23.58 Range $20.98 - $26.84

Q2 2023

Shares 37,100 Value ($000) $995 Avg Close $22.63 Range $18.01 - $28.30

Q1 2023

Shares 37,100 Value ($000) $1,286 Avg Close $33.59 Range $26.83 - $38.84

Q4 2022

Shares 41,400 Value ($000) $1,953 Avg Close $37.85 Range $36.21 - $40.07

Q3 2022

Shares 41,000 Value ($000) $1,906 Avg Close $39.77 Range $36.53 - $43.51

Q2 2022

Shares 41,000 Value ($000) $1,983 Avg Close $37.55 Range $35.08 - $40.92

Q1 2022

Shares 41,000 Value ($000) $2,153 Avg Close $42.56 Range $39.33 - $46.42

Q4 2021

Shares 38,100 Value ($000) $2,148 Avg Close $41.93 Range $39.40 - $44.30

Q3 2021

Shares 38,100 Value ($000) $2,019 Avg Close $38.16 Range $34.62 - $40.88

Q2 2021

Shares 38,100 Value ($000) $1,956 Avg Close $38.96 Range $36.74 - $41.56

Q1 2021

Shares 35,500 Value ($000) $1,833 Avg Close $35.51 Range $31.07 - $40.32

Q4 2020

Shares 34,900 Value ($000) $1,564 Avg Close $27.94 Range $21.72 - $33.77

Q3 2020

Shares 34,900 Value ($000) $1,070 Avg Close $23.46 Range $20.41 - $26.32

Q2 2020

Shares 34,900 Value ($000) $1,143 Avg Close $22.93 Range $18.87 - $27.24

Q1 2020

Shares 30,300 Value ($000) $1,108 Avg Close $31.27 Range $17.88 - $37.26

Q4 2019

Shares 29,800 Value ($000) $1,603 Avg Close $35.21 Range $31.76 - $37.63

Q3 2019

Shares 29,000 Value ($000) $1,401 Avg Close $33.14 Range $30.64 - $35.88

Q2 2019

Shares 29,000 Value ($000) $1,513 Avg Close $34.11 Range $32.09 - $36.40

Q1 2019

Shares 28,300 Value ($000) $1,363 Avg Close $34.15 Range $30.71 - $35.68

Q4 2018

Shares 27,500 Value ($000) $1,307 Avg Close $33.84 Range $30.23 - $37.82

Q3 2018

Shares 26,400 Value ($000) $1,460 Avg Close $38.37 Range $35.69 - $40.78

Q2 2018

Shares 26,400 Value ($000) $1,534 Avg Close $37.72 Range $34.13 - $41.00

Q1 2018

Shares 26,400 Value ($000) $1,419 Avg Close $34.87 Range $32.96 - $36.82

Q4 2017

Shares 26,400 Value ($000) $1,406 Avg Close $35.40 Range $33.23 - $37.74

Q3 2017

Shares 26,400 Value ($000) $1,511 Avg Close $32.98 Range $30.98 - $36.68

Q2 2017

Shares 26,400 Value ($000) $1,361 Avg Close $31.36 Range $29.59 - $33.87

Q1 2017

Shares 24,700 Value ($000) $1,218 Avg Close $33.33 Range $30.18 - $36.42

Q4 2016

Shares 24,700 Value ($000) $1,384 Avg Close $30.44 Range $24.16 - $35.94

Q3 2016

Shares 24,700 Value ($000) $993 Avg Close $24.70 Range $22.40 - $26.97

Q2 2016

Shares 24,700 Value ($000) $937 Avg Close $22.72 Range $21.07 - $24.12

Q1 2016

Shares 24,000 Value ($000) $866 Avg Close $22.55 Range $20.97 - $23.93

Q4 2015

Shares 19,700 Value ($000) $779 Avg Close $23.66 Range $21.99 - $24.74

Q3 2015

Shares 19,700 Value ($000) $757 Avg Close $23.27 Range $21.84 - $25.05

Q2 2015

Shares 17,300 Value ($000) $683 Avg Close $22.36 Range $20.96 - $24.14

Q1 2015

Shares 16,700 Value ($000) $638 Avg Close $22.11 Range $21.12 - $23.59

Q4 2014

Shares 16,700 Value ($000) $671 Avg Close $21.34 Range $18.61 - $23.85

Q3 2014

Shares 16,700 Value ($000) $551 Avg Close $19.93 Range $18.92 - $21.82

Q2 2014

Shares 16,700 Value ($000) $614 Avg Close $20.09 Range $18.62 - $21.85

Q1 2014

Shares 16,700 Value ($000) $626 Avg Close $19.87 Range $17.73 - $21.65

Q4 2013

Shares 13,100 Value ($000) $488 Avg Close $19.19 Range $17.06 - $21.30

Q3 2013

Shares 8,400 Value ($000) $264 Avg Close $17.35 Range $15.73 - $18.37

Q2 2013

Shares 9,200 Value ($000) $262 Avg Close $15.15 Range $14.14 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,300	$1,102	$27.90	$24.75 - $30.88
Q3 2025	37,300	$1,078	$27.83	$25.12 - $29.78
Q2 2025	37,300	$1,055	$26.26	$23.53 - $28.67
Q1 2025	37,300	$1,151	$29.31	$26.52 - $31.60
Q4 2024	37,300	$1,169	$31.54	$27.33 - $36.91
Q3 2024	33,600	$1,082	$27.31	$23.04 - $30.62
Q2 2024	33,600	$921	$22.73	$21.10 - $24.50
Q1 2024	33,600	$903	$23.54	$20.98 - $28.17
Q4 2023	33,600	$1,088	$22.96	$18.29 - $28.63
Q3 2023	37,100	$977	$23.58	$20.98 - $26.84
Q2 2023	37,100	$995	$22.63	$18.01 - $28.30
Q1 2023	37,100	$1,286	$33.59	$26.83 - $38.84
Q4 2022	41,400	$1,953	$37.85	$36.21 - $40.07
Q3 2022	41,000	$1,906	$39.77	$36.53 - $43.51
Q2 2022	41,000	$1,983	$37.55	$35.08 - $40.92
Q1 2022	41,000	$2,153	$42.56	$39.33 - $46.42
Q4 2021	38,100	$2,148	$41.93	$39.40 - $44.30
Q3 2021	38,100	$2,019	$38.16	$34.62 - $40.88
Q2 2021	38,100	$1,956	$38.96	$36.74 - $41.56
Q1 2021	35,500	$1,833	$35.51	$31.07 - $40.32
Q4 2020	34,900	$1,564	$27.94	$21.72 - $33.77
Q3 2020	34,900	$1,070	$23.46	$20.41 - $26.32
Q2 2020	34,900	$1,143	$22.93	$18.87 - $27.24
Q1 2020	30,300	$1,108	$31.27	$17.88 - $37.26
Q4 2019	29,800	$1,603	$35.21	$31.76 - $37.63
Q3 2019	29,000	$1,401	$33.14	$30.64 - $35.88
Q2 2019	29,000	$1,513	$34.11	$32.09 - $36.40
Q1 2019	28,300	$1,363	$34.15	$30.71 - $35.68
Q4 2018	27,500	$1,307	$33.84	$30.23 - $37.82
Q3 2018	26,400	$1,460	$38.37	$35.69 - $40.78
Q2 2018	26,400	$1,534	$37.72	$34.13 - $41.00
Q1 2018	26,400	$1,419	$34.87	$32.96 - $36.82
Q4 2017	26,400	$1,406	$35.40	$33.23 - $37.74
Q3 2017	26,400	$1,511	$32.98	$30.98 - $36.68
Q2 2017	26,400	$1,361	$31.36	$29.59 - $33.87
Q1 2017	24,700	$1,218	$33.33	$30.18 - $36.42
Q4 2016	24,700	$1,384	$30.44	$24.16 - $35.94
Q3 2016	24,700	$993	$24.70	$22.40 - $26.97
Q2 2016	24,700	$937	$22.72	$21.07 - $24.12
Q1 2016	24,000	$866	$22.55	$20.97 - $23.93
Q4 2015	19,700	$779	$23.66	$21.99 - $24.74
Q3 2015	19,700	$757	$23.27	$21.84 - $25.05
Q2 2015	17,300	$683	$22.36	$20.96 - $24.14
Q1 2015	16,700	$638	$22.11	$21.12 - $23.59
Q4 2014	16,700	$671	$21.34	$18.61 - $23.85
Q3 2014	16,700	$551	$19.93	$18.92 - $21.82
Q2 2014	16,700	$614	$20.09	$18.62 - $21.85
Q1 2014	16,700	$626	$19.87	$17.73 - $21.65
Q4 2013	13,100	$488	$19.19	$17.06 - $21.30
Q3 2013	8,400	$264	$17.35	$15.73 - $18.37
Q2 2013	9,200	$262	$15.15	$14.14 - $16.00