WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,252 Value ($000) $244 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 18,729 Value ($000) $541 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 30,296 Value ($000) $857 Avg Close $26.26 Range $23.53 - $28.67
Q4 2024
Shares 23,721 Value ($000) $744 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 36,640 Value ($000) $1,180 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 18,734 Value ($000) $513 Avg Close $22.73 Range $21.10 - $24.50
Q3 2023
Shares 12,787 Value ($000) $337 Avg Close $23.58 Range $20.98 - $26.84
Q3 2022
Shares 4,811 Value ($000) $224 Avg Close $39.77 Range $36.53 - $43.51
Q2 2021
Shares 4,001 Value ($000) $205 Avg Close $38.96 Range $36.74 - $41.56