WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,700 Value ($000) $878 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 36,179 Value ($000) $1,046 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 39,229 Value ($000) $1 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 39,229 Value ($000) $1 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 40,074 Value ($000) $1 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 40,124 Value ($000) $1 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 40,174 Value ($000) $1 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 40,224 Value ($000) $1 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 40,224 Value ($000) $1 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 40,224 Value ($000) $1 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 42,069 Value ($000) $1 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 42,839 Value ($000) $1 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 42,954 Value ($000) $2 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 43,454 Value ($000) $2,020 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 43,054 Value ($000) $2,083 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 43,104 Value ($000) $2,263 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 43,104 Value ($000) $2,430 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 43,204 Value ($000) $2,289 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 43,204 Value ($000) $2,219 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 43,280 Value ($000) $2,235 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 44,380 Value ($000) $1,988 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 65,305 Value ($000) $2,002 Avg Close $23.46 Range $20.41 - $26.32
Q2 2020
Shares 65,455 Value ($000) $2,144 Avg Close $22.93 Range $18.87 - $27.24
Q1 2020
Shares 71,048 Value ($000) $2,598 Avg Close $31.27 Range $17.88 - $37.26
Q4 2019
Shares 71,048 Value ($000) $3,822 Avg Close $35.21 Range $31.76 - $37.63
Q3 2019
Shares 71,198 Value ($000) $3,440 Avg Close $33.14 Range $30.64 - $35.88
Q2 2019
Shares 72,172 Value ($000) $3,766 Avg Close $34.11 Range $32.09 - $36.40
Q1 2019
Shares 72,172 Value ($000) $3,475 Avg Close $34.15 Range $30.71 - $35.68
Q4 2018
Shares 72,422 Value ($000) $3,442 Avg Close $33.84 Range $30.23 - $37.82
Q3 2018
Shares 73,304 Value ($000) $4,054 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 74,188 Value ($000) $4,310 Avg Close $37.72 Range $34.13 - $41.00
Q1 2018
Shares 75,238 Value ($000) $4,044 Avg Close $34.87 Range $32.96 - $36.82
Q4 2017
Shares 74,259 Value ($000) $3,954 Avg Close $35.40 Range $33.23 - $37.74
Q3 2017
Shares 73,859 Value ($000) $4,228 Avg Close $32.98 Range $30.98 - $36.68
Q2 2017
Shares 72,809 Value ($000) $3,753 Avg Close $31.36 Range $29.59 - $33.87
Q1 2017
Shares 68,259 Value ($000) $3,365 Avg Close $33.33 Range $30.18 - $36.42
Q4 2016
Shares 67,493 Value ($000) $3,783 Avg Close $30.44 Range $24.16 - $35.94
Q3 2016
Shares 63,093 Value ($000) $2,538 Avg Close $24.70 Range $22.40 - $26.97
Q2 2016
Shares 64,093 Value ($000) $2,430 Avg Close $22.72 Range $21.07 - $24.12
Q1 2016
Shares 64,218 Value ($000) $2,397 Avg Close $22.55 Range $20.97 - $23.93
Q4 2015
Shares 60,743 Value ($000) $2,401 Avg Close $23.66 Range $21.99 - $24.74