WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,920 Value ($000) $217 Avg Close $38.37 Range $35.69 - $40.78

Q2 2018

Shares 3,920 Value ($000) $228 Avg Close $37.72 Range $34.13 - $41.00

Q1 2018

Shares 3,920 Value ($000) $211 Avg Close $34.87 Range $32.96 - $36.82

Q4 2017

Shares 3,920 Value ($000) $209 Avg Close $35.40 Range $33.23 - $37.74

Q3 2017

Shares 3,920 Value ($000) $224 Avg Close $32.98 Range $30.98 - $36.68

Q2 2017

Shares 3,920 Value ($000) $202 Avg Close $31.36 Range $29.59 - $33.87

Q4 2016

Shares 3,920 Value ($000) $220 Avg Close $30.44 Range $24.16 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,920	$217	$38.37	$35.69 - $40.78
Q2 2018	3,920	$228	$37.72	$34.13 - $41.00
Q1 2018	3,920	$211	$34.87	$32.96 - $36.82
Q4 2017	3,920	$209	$35.40	$33.23 - $37.74
Q3 2017	3,920	$224	$32.98	$30.98 - $36.68
Q2 2017	3,920	$202	$31.36	$29.59 - $33.87
Q4 2016	3,920	$220	$30.44	$24.16 - $35.94