WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,609 Value ($000) $555 Avg Close $26.26 Range $23.53 - $28.67

Q3 2024

Shares 56,331 Value ($000) $1,814 Avg Close $27.31 Range $23.04 - $30.62

Q2 2024

Shares 52,399 Value ($000) $1,436 Avg Close $22.73 Range $21.10 - $24.50

Q1 2024

Shares 69,010 Value ($000) $1,855 Avg Close $23.54 Range $20.98 - $28.17

Q4 2023

Shares 8,700 Value ($000) $282 Avg Close $22.96 Range $18.29 - $28.63

Q1 2018

Shares 5,594 Value ($000) $301 Avg Close $34.87 Range $32.96 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,609	$555	$26.26	$23.53 - $28.67
Q3 2024	56,331	$1,814	$27.31	$23.04 - $30.62
Q2 2024	52,399	$1,436	$22.73	$21.10 - $24.50
Q1 2024	69,010	$1,855	$23.54	$20.98 - $28.17
Q4 2023	8,700	$282	$22.96	$18.29 - $28.63
Q1 2018	5,594	$301	$34.87	$32.96 - $36.82