WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19 Value ($000) $1 Avg Close $22.96 Range $18.29 - $28.63

Q3 2023

Shares 19 Value ($000) $1 Avg Close $23.58 Range $20.98 - $26.84

Q2 2023

Shares 45 Value ($000) $1 Avg Close $22.63 Range $18.01 - $28.30

Q1 2023

Shares 43 Value ($000) $1 Avg Close $33.59 Range $26.83 - $38.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19	$1	$22.96	$18.29 - $28.63
Q3 2023	19	$1	$23.58	$20.98 - $26.84
Q2 2023	45	$1	$22.63	$18.01 - $28.30
Q1 2023	43	$1	$33.59	$26.83 - $38.84