WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 29 Value ($000) $1 Avg Close $31.27 Range $17.88 - $37.26
Q4 2019
Shares 29 Value ($000) $2 Avg Close $35.21 Range $31.76 - $37.63
Q3 2019
Shares 29 Value ($000) $1 Avg Close $33.14 Range $30.64 - $35.88
Q2 2019
Shares 29 Value ($000) $2 Avg Close $34.11 Range $32.09 - $36.40
Q1 2019
Shares 29 Value ($000) $1 Avg Close $34.15 Range $30.71 - $35.68
Q4 2018
Shares 29 Value ($000) $1 Avg Close $33.84 Range $30.23 - $37.82
Q3 2018
Shares 29 Value ($000) $2 Avg Close $38.37 Range $35.69 - $40.78
Q2 2018
Shares 29 Value ($000) $2 Avg Close $37.72 Range $34.13 - $41.00