WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,049 Value ($000) $3,547 Avg Close $27.90 Range $24.75 - $30.88

Q3 2025

Shares 120,049 Value ($000) $3,469 Avg Close $27.83 Range $25.12 - $29.78

Q2 2025

Shares 120,049 Value ($000) $3,395 Avg Close $26.26 Range $23.53 - $28.67

Q1 2025

Shares 120,049 Value ($000) $3,705 Avg Close $29.31 Range $26.52 - $31.60

Q4 2024

Shares 120,049 Value ($000) $3,764 Avg Close $31.54 Range $27.33 - $36.91

Q3 2024

Shares 120,049 Value ($000) $3,867 Avg Close $27.31 Range $23.04 - $30.62

Q2 2024

Shares 120,049 Value ($000) $3,291 Avg Close $22.73 Range $21.10 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,049	$3,547	$27.90	$24.75 - $30.88
Q3 2025	120,049	$3,469	$27.83	$25.12 - $29.78
Q2 2025	120,049	$3,395	$26.26	$23.53 - $28.67
Q1 2025	120,049	$3,705	$29.31	$26.52 - $31.60
Q4 2024	120,049	$3,764	$31.54	$27.33 - $36.91
Q3 2024	120,049	$3,867	$27.31	$23.04 - $30.62
Q2 2024	120,049	$3,291	$22.73	$21.10 - $24.50