WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,425 Value ($000) $272 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 9,966 Value ($000) $282 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 10,167 Value ($000) $314 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 9,348 Value ($000) $293 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 9,061 Value ($000) $292 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 8,042 Value ($000) $220 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 7,745 Value ($000) $208 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 7,307 Value ($000) $237 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 19,455 Value ($000) $512 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 20,047 Value ($000) $537 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 22,368 Value ($000) $775 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 23,616 Value ($000) $1,114 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 23,266 Value ($000) $1,081 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 22,986 Value ($000) $1,112 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 22,411 Value ($000) $1,175 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 22,293 Value ($000) $1,253 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 21,461 Value ($000) $1,136 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 21,166 Value ($000) $1,087 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 20,902 Value ($000) $1,079 Avg Close $35.51 Range $31.07 - $40.32