WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,863 Value ($000) $262 Avg Close $27.90 Range $24.75 - $30.88

Q3 2025

Shares 9,064 Value ($000) $262 Avg Close $27.83 Range $25.12 - $29.78

Q2 2025

Shares 10,551 Value ($000) $298 Avg Close $26.26 Range $23.53 - $28.67

Q1 2025

Shares 11,351 Value ($000) $350 Avg Close $29.31 Range $26.52 - $31.60

Q4 2024

Shares 9,643 Value ($000) $302 Avg Close $31.54 Range $27.33 - $36.91

Q3 2024

Shares 9,324 Value ($000) $300 Avg Close $27.31 Range $23.04 - $30.62

Q2 2024

Shares 8,135 Value ($000) $223 Avg Close $22.73 Range $21.10 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,863	$262	$27.90	$24.75 - $30.88
Q3 2025	9,064	$262	$27.83	$25.12 - $29.78
Q2 2025	10,551	$298	$26.26	$23.53 - $28.67
Q1 2025	11,351	$350	$29.31	$26.52 - $31.60
Q4 2024	9,643	$302	$31.54	$27.33 - $36.91
Q3 2024	9,324	$300	$27.31	$23.04 - $30.62
Q2 2024	8,135	$223	$22.73	$21.10 - $24.50