WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 40 Value ($000) $2 Avg Close $31.36 Range $29.59 - $33.87

Q1 2017

Shares 40 Value ($000) $1 Avg Close $33.33 Range $30.18 - $36.42

Q4 2016

Shares 40 Value ($000) $2 Avg Close $30.44 Range $24.16 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	40	$2	$31.36	$29.59 - $33.87
Q1 2017	40	$1	$33.33	$30.18 - $36.42
Q4 2016	40	$2	$30.44	$24.16 - $35.94