WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,191 Value ($000) $419 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 88,373 Value ($000) $2,554 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 32,271 Value ($000) $913 Avg Close $26.26 Range $23.53 - $28.67
Q4 2024
Shares 68,075 Value ($000) $2,134 Avg Close $31.54 Range $27.33 - $36.91
Q1 2023
Shares 6,563 Value ($000) $227 Avg Close $33.59 Range $26.83 - $38.84
Q1 2022
Shares 8,472 Value ($000) $445 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 19,305 Value ($000) $1,088 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 7,738 Value ($000) $410 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 6,714 Value ($000) $345 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 6,738 Value ($000) $348 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 9,397 Value ($000) $421 Avg Close $27.94 Range $21.72 - $33.77