WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,289 Value ($000) $895 Avg Close $27.90 Range $24.75 - $30.88

Q3 2025

Shares 33,532 Value ($000) $969 Avg Close $27.83 Range $25.12 - $29.78

Q3 2024

Shares 13,122 Value ($000) $0 Avg Close $27.31 Range $23.04 - $30.62

Q3 2021

Shares 14,591 Value ($000) $773 Avg Close $38.16 Range $34.62 - $40.88

Q2 2021

Shares 22,282 Value ($000) $1,144 Avg Close $38.96 Range $36.74 - $41.56

Q1 2021

Shares 4,610 Value ($000) $238 Avg Close $35.51 Range $31.07 - $40.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,289	$895	$27.90	$24.75 - $30.88
Q3 2025	33,532	$969	$27.83	$25.12 - $29.78
Q3 2024	13,122	$0	$27.31	$23.04 - $30.62
Q3 2021	14,591	$773	$38.16	$34.62 - $40.88
Q2 2021	22,282	$1,144	$38.96	$36.74 - $41.56
Q1 2021	4,610	$238	$35.51	$31.07 - $40.32