WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,500 Value ($000) $49 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 1,500 Value ($000) $39 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 1,500 Value ($000) $40 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 1,500 Value ($000) $52 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 1,500 Value ($000) $71 Avg Close $37.85 Range $36.21 - $40.07
Q3 2022
Shares 1,500 Value ($000) $70 Avg Close $39.77 Range $36.53 - $43.51
Q2 2022
Shares 1,500 Value ($000) $73 Avg Close $37.55 Range $35.08 - $40.92
Q1 2022
Shares 1,500 Value ($000) $79 Avg Close $42.56 Range $39.33 - $46.42
Q4 2021
Shares 1,500 Value ($000) $85 Avg Close $41.93 Range $39.40 - $44.30
Q3 2021
Shares 1,500 Value ($000) $79 Avg Close $38.16 Range $34.62 - $40.88
Q2 2021
Shares 1,500 Value ($000) $77 Avg Close $38.96 Range $36.74 - $41.56
Q1 2021
Shares 1,500 Value ($000) $77 Avg Close $35.51 Range $31.07 - $40.32
Q4 2020
Shares 1,500 Value ($000) $67 Avg Close $27.94 Range $21.72 - $33.77
Q3 2020
Shares 1,500 Value ($000) $46 Avg Close $23.46 Range $20.41 - $26.32