WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,514 Value ($000) $438 Avg Close $22.96 Range $18.29 - $28.63

Q3 2023

Shares 9,132 Value ($000) $240 Avg Close $23.58 Range $20.98 - $26.84

Q4 2021

Shares 300 Value ($000) $16 Avg Close $41.93 Range $39.40 - $44.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,514	$438	$22.96	$18.29 - $28.63
Q3 2023	9,132	$240	$23.58	$20.98 - $26.84
Q4 2021	300	$16	$41.93	$39.40 - $44.30