WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Carl P. Sherr & Co., LLC's Holding History (CIK: 0001818535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,450 Value ($000) $423 Avg Close $27.94 Range $21.72 - $33.77

Q3 2020

Shares 17,869 Value ($000) $548 Avg Close $23.46 Range $20.41 - $26.32

Q2 2020

Shares 17,917 Value ($000) $587 Avg Close $22.93 Range $18.87 - $27.24

Q1 2020

Shares 18,411 Value ($000) $673 Avg Close $31.27 Range $17.88 - $37.26

Q4 2019

Shares 18,210 Value ($000) $980 Avg Close $35.21 Range $31.76 - $37.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,450	$423	$27.94	$21.72 - $33.77
Q3 2020	17,869	$548	$23.46	$20.41 - $26.32
Q2 2020	17,917	$587	$22.93	$18.87 - $27.24
Q1 2020	18,411	$673	$31.27	$17.88 - $37.26
Q4 2019	18,210	$980	$35.21	$31.76 - $37.63