WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 594 Value ($000) $17 Avg Close $27.83 Range $25.12 - $29.78

Q2 2025

Shares 583 Value ($000) $16 Avg Close $26.26 Range $23.53 - $28.67

Q1 2025

Shares 571 Value ($000) $18 Avg Close $29.31 Range $26.52 - $31.60

Q4 2024

Shares 967 Value ($000) $30 Avg Close $31.54 Range $27.33 - $36.91

Q3 2024

Shares 950 Value ($000) $31 Avg Close $27.31 Range $23.04 - $30.62

Q2 2024

Shares 932 Value ($000) $26 Avg Close $22.73 Range $21.10 - $24.50

Q1 2024

Shares 911 Value ($000) $24 Avg Close $23.54 Range $20.98 - $28.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	594	$17	$27.83	$25.12 - $29.78
Q2 2025	583	$16	$26.26	$23.53 - $28.67
Q1 2025	571	$18	$29.31	$26.52 - $31.60
Q4 2024	967	$30	$31.54	$27.33 - $36.91
Q3 2024	950	$31	$27.31	$23.04 - $30.62
Q2 2024	932	$26	$22.73	$21.10 - $24.50
Q1 2024	911	$24	$23.54	$20.98 - $28.17