WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 119 Value ($000) $6 Avg Close $37.55 Range $35.08 - $40.92

Q1 2022

Shares 119 Value ($000) $6 Avg Close $42.56 Range $39.33 - $46.42

Q4 2021

Shares 119 Value ($000) $7 Avg Close $41.93 Range $39.40 - $44.30

Q3 2021

Shares 119 Value ($000) $6 Avg Close $38.16 Range $34.62 - $40.88

Q2 2021

Shares 119 Value ($000) $6 Avg Close $38.96 Range $36.74 - $41.56

Q1 2021

Shares 119 Value ($000) $6 Avg Close $35.51 Range $31.07 - $40.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	119	$6	$37.55	$35.08 - $40.92
Q1 2022	119	$6	$42.56	$39.33 - $46.42
Q4 2021	119	$7	$41.93	$39.40 - $44.30
Q3 2021	119	$6	$38.16	$34.62 - $40.88
Q2 2021	119	$6	$38.96	$36.74 - $41.56
Q1 2021	119	$6	$35.51	$31.07 - $40.32