WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 628 Value ($000) $32 Avg Close $38.96 Range $36.74 - $41.56

Q1 2021

Shares 635 Value ($000) $33 Avg Close $35.51 Range $31.07 - $40.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	628	$32	$38.96	$36.74 - $41.56
Q1 2021	635	$33	$35.51	$31.07 - $40.32