WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,370 Value ($000) $40 Avg Close $27.90 Range $24.75 - $30.88

Q2 2025

Shares 1,180 Value ($000) $33 Avg Close $26.26 Range $23.53 - $28.67

Q4 2024

Shares 10,999 Value ($000) $345 Avg Close $31.54 Range $27.33 - $36.91

Q4 2023

Shares 5,759 Value ($000) $186 Avg Close $22.96 Range $18.29 - $28.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,370	$40	$27.90	$24.75 - $30.88
Q2 2025	1,180	$33	$26.26	$23.53 - $28.67
Q4 2024	10,999	$345	$31.54	$27.33 - $36.91
Q4 2023	5,759	$186	$22.96	$18.29 - $28.63