WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,380 Value ($000) $289 Avg Close $29.31 Range $26.52 - $31.60

Q4 2024

Shares 8,420 Value ($000) $264 Avg Close $31.54 Range $27.33 - $36.91

Q3 2024

Shares 9,056 Value ($000) $292 Avg Close $27.31 Range $23.04 - $30.62

Q2 2024

Shares 9,112 Value ($000) $250 Avg Close $22.73 Range $21.10 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,380	$289	$29.31	$26.52 - $31.60
Q4 2024	8,420	$264	$31.54	$27.33 - $36.91
Q3 2024	9,056	$292	$27.31	$23.04 - $30.62
Q2 2024	9,112	$250	$22.73	$21.10 - $24.50