WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,381 Value ($000) $1,046 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 36,363 Value ($000) $1,051 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 36,273 Value ($000) $1,026 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 36,775 Value ($000) $1,135 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 36,374 Value ($000) $1,140 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 36,910 Value ($000) $1,189 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 37,091 Value ($000) $1,017 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 36,476 Value ($000) $980 Avg Close $23.54 Range $20.98 - $28.17
Q4 2023
Shares 35,346 Value ($000) $1,145 Avg Close $22.96 Range $18.29 - $28.63
Q3 2023
Shares 36,217 Value ($000) $954 Avg Close $23.58 Range $20.98 - $26.84
Q2 2023
Shares 36,364 Value ($000) $975 Avg Close $22.63 Range $18.01 - $28.30
Q1 2023
Shares 24,972 Value ($000) $866 Avg Close $33.59 Range $26.83 - $38.84
Q4 2022
Shares 22,732 Value ($000) $1,073 Avg Close $37.85 Range $36.21 - $40.07