WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213 Value ($000) $6 Avg Close $27.90 Range $24.75 - $30.88

Q3 2025

Shares 248 Value ($000) $7 Avg Close $27.83 Range $25.12 - $29.78

Q2 2025

Shares 177 Value ($000) $5 Avg Close $26.26 Range $23.53 - $28.67

Q1 2025

Shares 536 Value ($000) $17 Avg Close $29.31 Range $26.52 - $31.60

Q4 2024

Shares 372 Value ($000) $12 Avg Close $31.54 Range $27.33 - $36.91

Q3 2024

Shares 107 Value ($000) $3 Avg Close $27.31 Range $23.04 - $30.62

Q2 2024

Shares 48 Value ($000) $1 Avg Close $22.73 Range $21.10 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213	$6	$27.90	$24.75 - $30.88
Q3 2025	248	$7	$27.83	$25.12 - $29.78
Q2 2025	177	$5	$26.26	$23.53 - $28.67
Q1 2025	536	$17	$29.31	$26.52 - $31.60
Q4 2024	372	$12	$31.54	$27.33 - $36.91
Q3 2024	107	$3	$27.31	$23.04 - $30.62
Q2 2024	48	$1	$22.73	$21.10 - $24.50