WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,411,740 Value ($000) $71,267 Avg Close $27.90 Range $24.75 - $30.88

Q3 2025

Shares 2,437,571 Value ($000) $70,446 Avg Close $27.83 Range $25.12 - $29.78

Q2 2025

Shares 2,541,638 Value ($000) $71,878 Avg Close $26.26 Range $23.53 - $28.67

Q1 2025

Shares 2,680,058 Value ($000) $82,707 Avg Close $29.31 Range $26.52 - $31.60

Q4 2024

Shares 2,307,142 Value ($000) $72,329 Avg Close $31.54 Range $27.33 - $36.91

Q3 2024

Shares 2,273,573 Value ($000) $73,232 Avg Close $27.31 Range $23.04 - $30.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,411,740	$71,267	$27.90	$24.75 - $30.88
Q3 2025	2,437,571	$70,446	$27.83	$25.12 - $29.78
Q2 2025	2,541,638	$71,878	$26.26	$23.53 - $28.67
Q1 2025	2,680,058	$82,707	$29.31	$26.52 - $31.60
Q4 2024	2,307,142	$72,329	$31.54	$27.33 - $36.91
Q3 2024	2,273,573	$73,232	$27.31	$23.04 - $30.62