WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,603 Value ($000) $284 Avg Close $27.90 Range $24.75 - $30.88

Q3 2025

Shares 10,456 Value ($000) $302 Avg Close $27.83 Range $25.12 - $29.78

Q2 2025

Shares 7,158 Value ($000) $202 Avg Close $26.26 Range $23.53 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,603	$284	$27.90	$24.75 - $30.88
Q3 2025	10,456	$302	$27.83	$25.12 - $29.78
Q2 2025	7,158	$202	$26.26	$23.53 - $28.67