WASHINGTON TR BANCORP

Ticker: WASH CUSIP: 940610108 Class: Common Stock

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $21 Avg Close $27.90 Range $24.75 - $30.88
Q3 2025
Shares 1,000 Value ($000) $29 Avg Close $27.83 Range $25.12 - $29.78
Q2 2025
Shares 1,300 Value ($000) $37 Avg Close $26.26 Range $23.53 - $28.67
Q1 2025
Shares 1,300 Value ($000) $40 Avg Close $29.31 Range $26.52 - $31.60
Q4 2024
Shares 1,100 Value ($000) $34 Avg Close $31.54 Range $27.33 - $36.91
Q3 2024
Shares 4,850 Value ($000) $156 Avg Close $27.31 Range $23.04 - $30.62
Q2 2024
Shares 6,050 Value ($000) $166 Avg Close $22.73 Range $21.10 - $24.50
Q1 2024
Shares 6,050 Value ($000) $163 Avg Close $23.54 Range $20.98 - $28.17